UK markets open in 19 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,463.55 -114.75 (-0.62%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,326.90 -4.30 (-0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.99 -603.50 (-1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 443.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 493.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1,205.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 19.97% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 2024-05-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 2024-05-08 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16925000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240513P16925000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 3.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDX240517P16925000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240520P16925000 | 2024-04-29 1:50PM EDT | 2024-05-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P16925000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16925000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16925000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 154.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614P16925000 | 2024-05-03 12:52PM EDT | 2024-06-14 | 117.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621P16925000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 90.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719P16925000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 360.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16925000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 436.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P16925000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 508.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.